The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.95 | 0.00 | - | 2 | 1 |
| 37.63 | 0.00 | - | 3 | 217 | 2024-06-21 | 0.40 | 0.00 | - | 7 | 789 |
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 5 | 6 |
| 50.16 | 0.00 | - | 5 | 91 | 2024-07-19 | 1.15 | 0.00 | - | 11 | 473 |
| 62.30 | 0.00 | - | 6 | 9 | 2024-09-20 | 3.90 | -0.10 | -2.50% | 15 | 440 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 34 |
| 59.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 58.30 | 0.00 | - | 10 | 320 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 867 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 16.00 | 0.00 | - | 200 | 353 |
| 80.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.