The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.01 | -16.67% | 38 | 321 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 10 |
| 57.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.45 | 0.00 | - | 25 | 524 |
| 82.10 | 0.00 | - | 2 | 69 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 40 |
| 73.85 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 26 |
| 66.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.74 | 0.00 | - | 1 | 3 |
| 76.87 | 0.00 | - | - | 1 | 2024-11-15 | 4.04 | 0.00 | - | 6 | 9 |
| 78.50 | 0.00 | - | 3 | 199 | 2025-01-17 | 5.30 | +0.10 | +1.92% | 6 | 421 |
| 87.96 | 0.00 | - | 10 | 3 | 2025-06-20 | 10.36 | 0.00 | - | 5 | 90 |
| 95.61 | 0.00 | - | 1 | 87 | 2026-01-16 | 16.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.