Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240712P00265000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 70.12% |
CI240802P00265000 | 2024-07-05 3:44PM EDT | 2024-08-02 | 0.35 | 0.25 | 0.70 | +0.05 | +16.67% | 6 | 1 | 40.97% |