The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 150.00 | 0.14 | 0.00 | - | 1 | 3 |
| 178.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 143.65 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 1.28 | 0.00 | - | 2 | 4 |
| 109.40 | 0.00 | - | 10 | 5 | 250.00 | 0.64 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 880 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 83 |
| 56.98 | 0.00 | - | 1 | 2 | 280.00 | 1.40 | 0.00 | - | 6 | 29 |
| 47.87 | 0.00 | - | 2 | 4 | 290.00 | 1.50 | 0.00 | - | 1 | 17 |
| 43.85 | 0.00 | - | 2 | 11 | 300.00 | 2.54 | 0.00 | - | 15 | 484 |
| 35.12 | 0.00 | - | 2 | 11 | 310.00 | 3.65 | 0.00 | - | 5 | 438 |
| 24.75 | -2.64 | -9.64% | 10 | 77 | 320.00 | 6.80 | +1.40 | +25.93% | 1 | 233 |
| 19.05 | 0.00 | - | 1 | 74 | 330.00 | 10.45 | 0.00 | - | 1 | 602 |
| 14.60 | 0.00 | - | 17 | 280 | 340.00 | 13.30 | 0.00 | - | 4 | 217 |
| 9.50 | 0.00 | - | 19 | 337 | 350.00 | 18.50 | 0.00 | - | 5 | 791 |
| 6.55 | 0.00 | - | 1 | 255 | 360.00 | 29.70 | 0.00 | - | 1 | 40 |
| 3.03 | 0.00 | - | 1 | 502 | 370.00 | 35.56 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 6 | 557 | 380.00 | 44.29 | 0.00 | - | 2 | 1 |
| 1.57 | 0.00 | - | 1 | 87 | 390.00 | 53.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 104 | 400.00 | 66.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.