The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.21 | 0.00 | - | 1 | 1 |
| 49.20 | 0.00 | - | 8 | 4 | 280.00 | - | - | - | - | - |
| 40.76 | 0.00 | - | - | 25 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 0.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 315.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.75 | +1.05 | +150.00% | 4 | 13 |
| - | - | - | - | - | 322.50 | 2.45 | +0.95 | +63.33% | 15 | 1 |
| 13.00 | 0.00 | - | 1 | 3 | 325.00 | 1.55 | -0.55 | -26.19% | 7 | 7 |
| 4.10 | -1.55 | -27.43% | 6 | 52 | 327.50 | - | - | - | - | - |
| 2.95 | -1.43 | -32.65% | 31 | 32 | 330.00 | 3.74 | 0.00 | - | 10 | 20 |
| 2.16 | -1.14 | -34.55% | 9 | 11 | 332.50 | - | - | - | - | - |
| 1.55 | -0.90 | -36.73% | 7 | 33 | 335.00 | 6.20 | 0.00 | - | 1 | 16 |
| 1.10 | -0.60 | -35.29% | 20 | 31 | 337.50 | 6.60 | 0.00 | - | - | 3 |
| 0.80 | +0.65 | +433.33% | 24 | 20 | 340.00 | 5.00 | 0.00 | - | 6 | 13 |
| 1.55 | +0.55 | +55.00% | 3 | 13 | 342.50 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 10 | 28 | 345.00 | 5.20 | 0.00 | - | 10 | 12 |
| 0.96 | 0.00 | - | - | 3 | 347.50 | - | - | - | - | - |
| 0.25 | -0.26 | -50.98% | 4 | 15 | 350.00 | - | - | - | - | - |
| 0.40 | -1.70 | -80.95% | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.