Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 295.00 | 0.06 | 0.00 | - | 1 | 1 |
33.79 | 0.00 | - | 6 | 5 | 300.00 | 0.05 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 305.00 | 0.06 | 0.00 | - | 302 | 314 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 315.00 | 0.16 | 0.00 | - | 16 | 120 |
- | - | - | - | - | 317.50 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 320.00 | 0.33 | 0.00 | - | 10 | 33 |
- | - | - | - | - | 322.50 | 0.95 | 0.00 | - | - | 0 |
17.62 | 0.00 | - | 1 | 11 | 325.00 | 0.20 | 0.00 | - | 30 | 52 |
- | - | - | - | - | 327.50 | 0.13 | 0.00 | - | 2 | 35 |
10.25 | 0.00 | - | 1 | 33 | 330.00 | 0.37 | -0.27 | -42.19% | 2 | 67 |
2.88 | -2.32 | -44.62% | 1 | 52 | 332.50 | 0.50 | 0.00 | - | 2 | 25 |
1.45 | -2.55 | -63.75% | 2 | 96 | 335.00 | 1.50 | -0.25 | -14.29% | 11 | 62 |
0.80 | -1.30 | -61.90% | 3 | 183 | 337.50 | 2.48 | 0.00 | - | 66 | 63 |
0.37 | -0.20 | -35.09% | 54 | 83 | 340.00 | 5.05 | +0.25 | +5.21% | 6 | 80 |
0.31 | -0.19 | -38.00% | 3 | 76 | 342.50 | - | - | - | - | - |
0.13 | -0.27 | -67.50% | 13 | 173 | 345.00 | 3.90 | 0.00 | - | 53 | 58 |
0.49 | 0.00 | - | 28 | 20 | 347.50 | - | - | - | - | - |
0.10 | 0.00 | - | 35 | 205 | 350.00 | 16.60 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 2 | 3 | 352.50 | - | - | - | - | - |
0.24 | 0.00 | - | 16 | 28 | 355.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 260 | 96 | 360.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 4 | 12 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 82 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 97 | 405.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 3 | 450.00 | - | - | - | - | - |