Canada markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----275.000.050.00-2020
-----285.000.150.00-2020
-----300.000.140.00-58
-----305.000.600.00--10
-----310.000.920.00-1116
-----315.000.600.00-198
-----317.500.700.00--1
-----320.001.35+0.60+80.00%224
16.000.00-1011325.001.95+0.66+51.16%645
-----327.504.05+1.95+92.86%24
12.190.00-2529330.004.500.00-442
-----332.504.000.00--4
4.60-0.67-12.71%137335.005.200.00-25
-----337.505.800.00--2
2.40-1.80-42.86%441340.0010.000.00-2021
2.450.00-11342.50-----
1.18-0.97-45.12%358345.008.450.00-311
1.550.00--1347.50-----
0.53-1.02-65.81%7177350.0016.600.00-11
1.400.00-112355.00-----
0.800.00-89360.00-----
0.400.00-12365.00-----
1.200.00-11380.00-----
0.050.00--1415.00-----
0.050.00-83450.00-----