Canada markets close in 5 hours 17 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
335.29-2.29 (-0.68%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----270.000.050.00-1201
-----275.000.050.00-436
-----280.000.050.00--12
-----285.000.150.00-2020
-----295.000.060.00-11
33.790.00-65300.000.050.00-318
-----305.000.060.00-302314
-----310.000.050.00-117
-----315.000.160.00-16120
-----317.500.700.00--1
-----320.000.330.00-1033
-----322.500.950.00--0
17.620.00-111325.000.200.00-3052
-----327.500.130.00-235
10.250.00-133330.000.37-0.27-42.19%267
2.88-2.32-44.62%152332.500.500.00-225
1.45-2.55-63.75%296335.001.50-0.25-14.29%1162
0.80-1.30-61.90%3183337.502.480.00-6663
0.37-0.20-35.09%5483340.005.05+0.25+5.21%680
0.31-0.19-38.00%376342.50-----
0.13-0.27-67.50%13173345.003.900.00-5358
0.490.00-2820347.50-----
0.100.00-35205350.0016.600.00-11
0.400.00-23352.50-----
0.240.00-1628355.00-----
0.05-0.10-66.67%26096360.00-----
0.06+0.01+20.00%412365.00-----
0.050.00-15380.00-----
0.050.00--6395.00-----
0.050.00--82400.00-----
0.050.00--97405.00-----
0.050.00--1415.00-----
0.050.00-83450.00-----