The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 305.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 310.00 | 0.92 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 315.00 | 0.60 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 317.50 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.35 | +0.60 | +80.00% | 2 | 24 |
| 16.00 | 0.00 | - | 10 | 11 | 325.00 | 1.95 | +0.66 | +51.16% | 6 | 45 |
| - | - | - | - | - | 327.50 | 4.05 | +1.95 | +92.86% | 2 | 4 |
| 12.19 | 0.00 | - | 25 | 29 | 330.00 | 4.50 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 332.50 | 4.00 | 0.00 | - | - | 4 |
| 4.60 | -0.67 | -12.71% | 13 | 7 | 335.00 | 5.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 337.50 | 5.80 | 0.00 | - | - | 2 |
| 2.40 | -1.80 | -42.86% | 4 | 41 | 340.00 | 10.00 | 0.00 | - | 20 | 21 |
| 2.45 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
| 1.18 | -0.97 | -45.12% | 3 | 58 | 345.00 | 8.45 | 0.00 | - | 3 | 11 |
| 1.55 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 0.53 | -1.02 | -65.81% | 7 | 177 | 350.00 | 16.60 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 12 | 355.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 9 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 3 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.