ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 87.50% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 55 | 114.01% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.70 | 0.00 | - | 7 | 247 | 144.68% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 59.38% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 197.07% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 217.77% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 236.48% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 41.99% |
| CHX240517P00032500 | 2024-05-03 10:20AM EDT | 32.50 | 0.36 | 0.20 | 0.80 | +0.01 | +2.86% | 27 | 258 | 49.41% |
| CHX240517P00035000 | 2024-05-02 1:02PM EDT | 35.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 67 | 37.21% |
| CHX240517P00037500 | 2024-05-03 10:20AM EDT | 37.50 | 4.26 | 3.50 | 4.70 | -0.39 | -8.39% | 6 | 190 | 80.37% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.80 | 9.00 | 0.00 | - | 25 | 0 | 113.38% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 8.40 | 11.50 | 0.00 | - | 7 | 0 | 136.62% |
© 2024 Yahoo. All rights reserved.