ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250117C00037500 | 2024-04-18 2:00PM EDT | 37.50 | 4.00 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 44.07% |
| CHX250117C00045000 | 2024-04-30 10:25AM EDT | 45.00 | 0.94 | 0.65 | 2.90 | 0.00 | - | 2 | 5 | 55.59% |
| CHX250117C00055000 | 2024-04-09 10:17AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 143 | 62.82% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250117P00030000 | 2024-04-24 1:57PM EDT | 30.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 5 | 59.13% |
| CHX250117P00037500 | 2024-04-24 12:30PM EDT | 37.50 | 5.00 | 4.70 | 6.60 | 0.00 | - | 10 | 18 | 36.90% |
| CHX250117P00040000 | 2024-04-16 2:09PM EDT | 40.00 | 5.40 | 6.10 | 8.30 | 0.00 | - | - | 61 | 35.69% |
© 2024 Yahoo. All rights reserved.