ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 5 | 15 |
| 11.90 | 0.00 | - | - | 5 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.01 | 0.00 | - | 1 | 38 |
| 4.90 | 0.00 | - | 2 | 3 | 32.50 | 2.00 | +1.00 | +100.00% | 5 | 2 |
| 6.60 | 0.00 | - | 200 | 143 | 35.00 | 2.70 | 0.00 | - | 135 | 585 |
| 2.00 | 0.00 | - | 33 | 5,779 | 37.50 | 3.90 | 0.00 | - | 74 | 340 |
| 1.30 | 0.00 | - | 2 | 1,030 | 40.00 | 6.51 | +2.31 | +55.00% | 6 | 38 |
| 1.05 | 0.00 | - | 4 | 320 | 42.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 188 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 261 | 261 | 47.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 89 | 91 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.