ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 27.50 | 11.90 | 6.90 | 7.70 | 0.00 | - | - | 5 | 45.92% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 32.50 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 63.31% |
| CHX241018C00035000 | 2024-04-03 10:50AM EDT | 35.00 | 6.60 | 0.00 | 2.75 | 0.00 | - | 200 | 143 | 35.86% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 37.50 | 2.00 | 0.00 | 1.85 | 0.00 | - | 33 | 5,779 | 35.25% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 40.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 2 | 1,030 | 72.69% |
| CHX241018C00042500 | 2024-04-22 10:03AM EDT | 42.50 | 1.05 | 0.00 | 0.70 | 0.00 | - | 4 | 320 | 33.45% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 45.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | - | 188 | 35.74% |
| CHX241018C00047500 | 2024-04-10 3:41PM EDT | 47.50 | 1.00 | 0.00 | 0.35 | 0.00 | - | 261 | 261 | 35.65% |
| CHX241018C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 89 | 91 | 43.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018P00022500 | 2024-02-21 12:52PM EDT | 22.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | - | 1 | 56.64% |
| CHX241018P00025000 | 2024-04-01 12:23PM EDT | 25.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 42.38% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 30.00 | 1.01 | 0.00 | 2.30 | 0.00 | - | 1 | 38 | 45.00% |
| CHX241018P00032500 | 2024-04-30 3:51PM EDT | 32.50 | 2.00 | 1.75 | 2.25 | 0.00 | - | 5 | 7 | 31.37% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 35.00 | 2.70 | 3.00 | 3.40 | 0.00 | - | 135 | 585 | 29.10% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 37.50 | 3.90 | 4.50 | 5.10 | 0.00 | - | 74 | 340 | 29.20% |
| CHX241018P00040000 | 2024-04-30 12:30PM EDT | 40.00 | 6.51 | 5.50 | 7.10 | 0.00 | - | 6 | 44 | 29.74% |
© 2024 Yahoo. All rights reserved.