ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 87 | 88 |
| 6.60 | 0.00 | - | 6 | 7 | 25.00 | 1.10 | 0.00 | - | 115 | 115 |
| 7.64 | 0.00 | - | 3 | 7 | 27.50 | 0.25 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 32.50 | 0.95 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 25 | 0 | 35.00 | 1.80 | 0.00 | - | 35 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 37.50 | 2.55 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 40.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 42.50 | 12.80 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 47.50 | 9.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.