ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 25.00 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 199.27% |
| CHX240719C00027500 | 2024-03-20 3:21PM EDT | 27.50 | 7.64 | 6.90 | 11.00 | 0.00 | - | 3 | 7 | 96.92% |
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 30.00 | 6.50 | 3.60 | 7.00 | 0.00 | - | 2 | 71 | 55.13% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 32.50 | 4.90 | 1.80 | 5.00 | 0.00 | - | 9 | 22 | 73.51% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 35.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 25 | 223 | 87.52% |
| CHX240719C00037500 | 2024-04-24 1:33PM EDT | 37.50 | 1.10 | 0.00 | 4.60 | 0.00 | - | 25 | 151 | 60.79% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 40.00 | 0.65 | 0.00 | 3.10 | 0.00 | - | 1 | 54 | 58.84% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 42.50 | 0.19 | 0.00 | 4.50 | 0.00 | - | 2 | 185 | 81.10% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 92.55% |
| CHX240719C00047500 | 2024-04-02 1:02PM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 100.46% |
| CHX240719C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00020000 | 2024-01-10 11:02AM EDT | 20.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 80.08% |
| CHX240719P00022500 | 2024-02-15 2:03PM EDT | 22.50 | 0.65 | 0.20 | 1.00 | 0.00 | - | 87 | 88 | 75.68% |
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 25.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 62.70% |
| CHX240719P00027500 | 2024-04-22 2:40PM EDT | 27.50 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 85.72% |
| CHX240719P00030000 | 2024-04-30 3:58PM EDT | 30.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 85 | 32.96% |
| CHX240719P00032500 | 2024-03-28 2:29PM EDT | 32.50 | 0.95 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 84.42% |
| CHX240719P00035000 | 2024-04-22 3:36PM EDT | 35.00 | 1.80 | 1.65 | 5.00 | 0.00 | - | 35 | 149 | 67.29% |
| CHX240719P00037500 | 2024-04-18 12:41PM EDT | 37.50 | 2.55 | 3.40 | 7.00 | 0.00 | - | 1 | 16 | 73.19% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 40.00 | 3.00 | 5.60 | 9.00 | 0.00 | - | 1 | 25 | 76.47% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 42.50 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 105.96% |
| CHX240719P00047500 | 2024-04-05 9:30AM EDT | 47.50 | 9.10 | 13.00 | 16.50 | 0.00 | - | 1 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.