ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00035000 | 2024-05-08 10:21AM EDT | 35.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 62.89% |
| CHX240621C00037500 | 2024-05-13 2:39PM EDT | 37.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 41 | 45 | 33.59% |
| CHX240621C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 96.34% |
| CHX240621C00042500 | 2024-04-30 3:53PM EDT | 42.50 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 30.00 | 0.63 | 0.00 | 4.60 | 0.00 | - | - | 1 | 97.80% |
| CHX240621P00032500 | 2024-05-13 11:13AM EDT | 32.50 | 0.30 | 0.35 | 0.60 | 0.00 | - | 50 | 51 | 28.71% |
| CHX240621P00035000 | 2024-05-06 10:06AM EDT | 35.00 | 2.76 | 1.10 | 1.80 | 0.00 | - | 7 | 7 | 28.86% |
| CHX240621P00037500 | 2024-05-06 10:06AM EDT | 37.50 | 3.80 | 3.00 | 5.90 | 0.00 | - | - | 7 | 51.07% |
© 2024 Yahoo. All rights reserved.