ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 39.45% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 3 | 55 | 89.40% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 247 | 41.80% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 316 | 53.13% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 106.54% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.06% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 119.53% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 38.87% |
| CHX240517P00032500 | 2024-05-01 2:12PM EDT | 32.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 27 | 258 | 31.93% |
| CHX240517P00035000 | 2024-05-01 12:55PM EDT | 35.00 | 2.25 | 1.55 | 2.20 | 0.00 | - | 6 | 67 | 47.56% |
| CHX240517P00037500 | 2024-05-01 12:55PM EDT | 37.50 | 4.65 | 3.50 | 4.20 | 0.00 | - | 6 | 190 | 49.12% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.90 | 9.00 | 0.00 | - | 25 | 0 | 106.93% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 8.40 | 11.50 | 0.00 | - | 7 | 0 | 126.27% |
© 2024 Yahoo. All rights reserved.