Canada markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.37-0.02 (-0.07%)
At close: 04:00PM EST
29.37 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230421C000125002022-10-18 10:30AM EST12.509.7718.1021.000.00--1188.28%
CHX230421C000150002022-10-26 10:33AM EST15.0014.5015.5017.100.00--0134.67%
CHX230421C000175002022-10-13 9:48AM EST17.505.5015.5016.200.00-36160.60%
CHX230421C000200002022-11-02 1:33PM EST20.0010.8011.3012.200.00-5106100.95%
CHX230421C000225002022-11-10 10:36AM EST22.5010.707.808.500.00-1559.96%
CHX230421C000250002022-12-06 12:45PM EST25.006.805.606.80+0.30+4.62%18054.54%
CHX230421C000300002022-12-01 11:57AM EST30.004.501.303.900.00-11158.30%
CHX230421C000325002022-12-06 10:15AM EST32.503.082.052.65+0.58+23.20%115,30653.49%
CHX230421C000350002022-12-05 12:00PM EST35.001.750.402.900.00-205967.26%
CHX230421C000375002022-12-01 9:44AM EST37.501.750.502.800.00-105057.13%
CHX230421C000450002022-11-21 11:53AM EST45.000.600.001.000.00-203052.54%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX230421P000050002022-11-28 1:04PM EST5.000.120.050.500.00--1180.08%
CHX230421P000125002022-09-23 11:08AM EST12.500.750.002.200.00-22132.03%
CHX230421P000150002022-10-31 10:14AM EST15.000.550.000.800.00--2680.37%
CHX230421P000175002022-12-05 1:40PM EST17.500.450.000.900.00-25266.89%
CHX230421P000200002022-09-27 11:54AM EST20.004.001.101.300.00-515174.12%
CHX230421P000225002022-11-29 1:10PM EST22.501.160.401.500.00-521552.78%
CHX230421P000250002022-11-07 12:43PM EST25.001.751.352.100.00-5852.76%
CHX230421P000275002022-11-09 9:30AM EST27.502.401.802.950.00-5955.13%
CHX230421P000300002022-12-01 10:21AM EST30.002.703.404.100.00--1052.30%
CHX230421P000350002022-12-01 2:41PM EST35.005.706.407.400.00-669450.76%