Canada markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.08-0.79 (-2.83%)
At close: 04:00PM EST
27.32 +0.24 (+0.89%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216C000125002022-10-19 11:34AM EST12.5011.0018.2021.500.00-111,104.69%
CHX221216C000175002022-08-12 12:04PM EST17.505.554.107.200.00-100.00%
CHX221216C000200002022-10-26 9:14AM EST20.008.760.000.000.00-200.00%
CHX221216C000225002022-11-29 12:40PM EST22.508.004.404.800.00-101,85762.50%
CHX221216C000250002022-12-02 10:43AM EST25.006.381.004.400.00-2,0004,16292.77%
CHX221216C000275002022-12-08 10:22AM EST27.501.900.051.100.00-1680.66%
CHX221216C000300002022-12-06 11:28AM EST30.000.620.000.250.00-1025756.25%
CHX221216C000325002022-12-05 2:30PM EST32.500.200.000.750.00-246116.02%
CHX221216C000350002022-11-28 12:59PM EST35.000.150.002.150.00-1118208.59%
CHX221216C000375002022-11-10 10:16AM EST37.500.350.002.150.00--0238.48%
CHX221216C000400002022-08-24 9:03AM EST40.000.100.000.500.00-14175.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216P000100002022-10-27 9:25AM EST10.000.050.000.050.00--0290.63%
CHX221216P000125002022-10-26 9:01AM EST12.500.130.000.000.00--050.00%
CHX221216P000150002022-11-01 2:38PM EST15.000.150.000.900.00-55314.84%
CHX221216P000175002022-11-08 9:40AM EST17.500.250.000.300.00-3128187.89%
CHX221216P000200002022-11-28 1:09PM EST20.000.070.000.050.00-2515799.22%
CHX221216P000225002022-12-05 12:07PM EST22.500.050.000.150.00-2080.47%
CHX221216P000250002022-12-09 12:24PM EST25.000.150.150.600.00-501273.05%
CHX221216P000275002022-12-08 12:13PM EST27.500.550.502.050.00-1065.23%
CHX221216P000300002022-12-06 11:28AM EST30.001.162.853.300.00-106059.77%
CHX221216P000325002022-11-28 3:21PM EST32.502.673.906.100.00-105143.55%
CHX221216P000350002022-11-08 1:08PM EST35.003.904.909.300.00--0231.84%