ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX221021C00015000 | 2022-08-02 11:40AM EDT | 15.00 | 6.20 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 218.85% |
| CHX221021C00017500 | 2022-09-28 3:28PM EDT | 17.50 | 1.90 | 2.05 | 3.60 | 0.00 | - | 3 | 100 | 89.26% |
| CHX221021C00020000 | 2022-09-28 11:00AM EDT | 20.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 3 | 4 | 68.95% |
| CHX221021C00022500 | 2022-09-26 11:19AM EDT | 22.50 | 0.11 | 0.10 | 0.50 | 0.00 | - | 308 | 364 | 62.70% |
| CHX221021C00025000 | 2022-09-23 9:33AM EDT | 25.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 221 | 74.02% |
| CHX221021C00030000 | 2022-08-25 11:08AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 98 | 3,517 | 125.00% |
| CHX221021C00035000 | 2022-09-29 11:40AM EDT | 35.00 | 0.05 | 0.40 | 0.05 | 0.00 | - | 1 | 2 | 152.34% |
| CHX221021C00040000 | 2022-05-31 2:59PM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 169.14% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX221021P00007500 | 2022-08-23 2:49PM EDT | 7.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 102 | 102 | 344.53% |
| CHX221021P00010000 | 2022-09-19 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 168 | 172 | 224.61% |
| CHX221021P00012500 | 2022-09-08 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 162.70% |
| CHX221021P00015000 | 2022-07-01 10:46AM EDT | 15.00 | 0.95 | 0.40 | 0.75 | 0.00 | - | 3 | 13 | 129.49% |
| CHX221021P00017500 | 2022-09-30 10:00AM EDT | 17.50 | 0.35 | 0.25 | 0.60 | -0.16 | -31.37% | 10 | 165 | 66.80% |
| CHX221021P00020000 | 2022-09-21 12:36PM EDT | 20.00 | 0.75 | 1.10 | 1.45 | 0.00 | - | 2 | 64 | 55.27% |
| CHX221021P00022500 | 2022-09-21 1:27PM EDT | 22.50 | 2.12 | 2.40 | 4.00 | 0.00 | - | 1 | 144 | 60.35% |
| CHX221021P00030000 | 2022-06-07 10:43AM EDT | 30.00 | 5.60 | 9.80 | 13.10 | 0.00 | - | 186 | 186 | 190.14% |
| CHX221021P00040000 | 2022-04-18 10:35AM EDT | 40.00 | 15.30 | 16.30 | 19.20 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
