ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 2.55 | 2.95 | -0.40 | -12.50% | 1 | 0 | 46.00% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.80 | 5.00 | -0.50 | -35.71% | 3 | 57 | 89.01% |
| CHX240517C00037500 | 2024-04-26 9:36AM EDT | 37.50 | 0.34 | 0.15 | 0.45 | -0.29 | -46.03% | 1 | 240 | 40.14% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 42.09% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 146.53% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 164.06% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 179.69% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 8 | 109.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 42.19% |
| CHX240517P00032500 | 2024-04-26 2:09PM EDT | 32.50 | 0.19 | 0.15 | 0.30 | -0.06 | -24.00% | 1 | 157 | 34.18% |
| CHX240517P00035000 | 2024-04-25 11:46AM EDT | 35.00 | 1.00 | 0.85 | 1.60 | 0.00 | - | 1 | 68 | 45.75% |
| CHX240517P00037500 | 2024-04-25 10:40AM EDT | 37.50 | 2.90 | 2.20 | 2.90 | 0.00 | - | 1 | 191 | 32.32% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 4.70 | 7.30 | 0.00 | - | 25 | 27 | 75.10% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.10 | 10.00 | 0.00 | - | 7 | 0 | 94.34% |
© 2024 Yahoo. All rights reserved.