ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121C00007500 | 2021-02-26 4:05PM EDT | 7.50 | 14.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| CHX220121C00012500 | 2021-02-23 2:16PM EDT | 12.50 | 8.20 | 8.20 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| CHX220121C00017500 | 2021-05-18 9:39AM EDT | 17.50 | 12.00 | 9.90 | 10.80 | 0.00 | - | 5 | 29 | 137.21% |
| CHX220121C00025000 | 2021-06-22 9:43AM EDT | 25.00 | 5.70 | 5.90 | 6.60 | 0.00 | - | 10 | 24 | 125.68% |
| CHX220121C00030000 | 2021-06-17 12:15PM EDT | 30.00 | 3.10 | 3.50 | 4.60 | 0.00 | - | 5 | 20 | 114.72% |
| CHX220121C00035000 | 2021-06-14 9:44AM EDT | 35.00 | 2.49 | 1.35 | 3.20 | 0.00 | - | 1 | 137 | 101.95% |
| CHX220121C00040000 | 2021-06-14 1:05PM EDT | 40.00 | 1.50 | 0.20 | 2.80 | 0.00 | - | 1 | 119 | 101.51% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220121P00002500 | 2021-01-12 11:28AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 50.00% |
| CHX220121P00005000 | 2020-12-22 11:49AM EDT | 5.00 | 0.62 | 0.00 | 10.00 | 0.00 | - | 2 | 7 | 0.00% |
| CHX220121P00007500 | 2020-11-30 2:38PM EDT | 7.50 | 1.41 | 0.60 | 2.40 | 0.00 | - | 4 | 151 | 267.97% |
| CHX220121P00010000 | 2021-01-07 11:33AM EDT | 10.00 | 1.67 | 0.10 | 2.05 | 0.00 | - | 171 | 352 | 185.94% |
| CHX220121P00012500 | 2020-11-09 3:14PM EDT | 12.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHX220121P00015000 | 2020-12-10 10:44AM EDT | 15.00 | 5.49 | 0.50 | 5.50 | 0.00 | - | 2 | 23 | 188.43% |
| CHX220121P00017500 | 2020-11-16 1:02AM EDT | 17.50 | 8.46 | 4.00 | 9.00 | 0.00 | - | - | 1 | 256.69% |
| CHX220121P00020000 | 2021-05-10 11:11AM EDT | 20.00 | 2.85 | 1.05 | 3.40 | 0.00 | - | - | 2 | 100.98% |
| CHX220121P00025000 | 2021-03-18 10:07AM EDT | 25.00 | 6.47 | 6.80 | 9.50 | 0.00 | - | - | 10 | 175.00% |
© 2021 Verizon Media. All rights reserved.
