Canada Markets open in 5 hrs 5 mins

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000075002021-02-26 4:05PM EDT7.5014.2013.0017.400.00-110.00%
CHX220121C000125002021-02-23 2:16PM EDT12.508.208.2012.500.00-120.00%
CHX220121C000175002021-05-18 9:39AM EDT17.5012.009.9010.800.00-529137.21%
CHX220121C000250002021-06-22 9:43AM EDT25.005.705.906.600.00-1024125.68%
CHX220121C000300002021-06-17 12:15PM EDT30.003.103.504.600.00-520114.72%
CHX220121C000350002021-06-14 9:44AM EDT35.002.491.353.200.00-1137101.95%
CHX220121C000400002021-06-14 1:05PM EDT40.001.500.202.800.00-1119101.51%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000025002021-01-12 11:28AM EDT2.500.150.000.000.00-11,07750.00%
CHX220121P000050002020-12-22 11:49AM EDT5.000.620.0010.000.00-270.00%
CHX220121P000075002020-11-30 2:38PM EDT7.501.410.602.400.00-4151267.97%
CHX220121P000100002021-01-07 11:33AM EDT10.001.670.102.050.00-171352185.94%
CHX220121P000125002020-11-09 3:14PM EDT12.504.450.000.000.00-2025.00%
CHX220121P000150002020-12-10 10:44AM EDT15.005.490.505.500.00-223188.43%
CHX220121P000175002020-11-16 1:02AM EDT17.508.464.009.000.00--1256.69%
CHX220121P000200002021-05-10 11:11AM EDT20.002.851.053.400.00--2100.98%
CHX220121P000250002021-03-18 10:07AM EDT25.006.476.809.500.00--10175.00%