ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240920C00027500 | 2024-08-08 2:04PM EDT | 27.50 | 4.75 | 0.90 | 5.00 | 0.00 | - | - | 5 | 178.13% |
| CHX240920C00032500 | 2024-08-19 10:42AM EDT | 32.50 | 1.05 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 390.23% |
| CHX240920C00035000 | 2024-09-10 12:46PM EDT | 35.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 475.98% |
| CHX240920C00037500 | 2024-07-25 9:30AM EDT | 37.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 548.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240920P00025000 | 2024-07-25 3:42PM EDT | 25.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 548.63% |
| CHX240920P00027500 | 2024-09-06 11:24AM EDT | 27.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 64.84% |
| CHX240920P00030000 | 2024-09-10 10:21AM EDT | 30.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 154 | 256.64% |
| CHX240920P00032500 | 2024-08-16 1:51PM EDT | 32.50 | 1.55 | 2.50 | 6.50 | 0.00 | - | 101 | 2 | 324.41% |
| CHX240920P00035000 | 2024-08-01 9:30AM EDT | 35.00 | 2.20 | 3.60 | 6.50 | 0.00 | - | 2 | 1 | 345.31% |
| CHX240920P00037500 | 2024-08-01 9:30AM EDT | 37.50 | 3.90 | 5.50 | 9.00 | 0.00 | - | 1 | 2 | 412.11% |
© 2024 Yahoo. All rights reserved.