ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715C00015000 | 2021-12-29 4:49PM EDT | 15.00 | 6.75 | 7.10 | 8.50 | 0.00 | - | - | 52 | 133.11% |
| CHX220715C00025000 | 2022-01-04 2:23PM EDT | 25.00 | 2.67 | 2.20 | 2.85 | 0.00 | - | 39 | 121 | 112.74% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715P00010000 | 2021-12-15 4:04PM EDT | 10.00 | 0.43 | 0.30 | 0.50 | 0.00 | - | - | 1 | 151.95% |
| CHX220715P00017500 | 2021-11-26 11:19AM EDT | 17.50 | 2.55 | 0.40 | 4.20 | 0.00 | - | 2 | 2 | 132.32% |
| CHX220715P00025000 | 2021-12-13 1:13PM EDT | 25.00 | 5.75 | 5.30 | 5.70 | 0.00 | - | - | 10 | 95.65% |
| CHX220715P00030000 | 2021-12-27 12:21PM EDT | 30.00 | 10.30 | 8.90 | 10.20 | 0.00 | - | 10 | 16 | 97.75% |
| CHX220715P00035000 | 2021-12-15 4:22PM EDT | 35.00 | 14.60 | 12.80 | 14.30 | 0.00 | - | - | 10 | 50.00% |
© 2022 Yahoo. All rights reserved.
