Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.46+0.21 (+0.99%)
At close: 04:00PM EDT
21.72 +0.26 (+1.21%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715C000150002021-12-29 4:49PM EDT15.006.757.108.500.00--52133.11%
CHX220715C000250002022-01-04 2:23PM EDT25.002.672.202.850.00-39121112.74%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715P000100002021-12-15 4:04PM EDT10.000.430.300.500.00--1151.95%
CHX220715P000175002021-11-26 11:19AM EDT17.502.550.404.200.00-22132.32%
CHX220715P000250002021-12-13 1:13PM EDT25.005.755.305.700.00--1095.65%
CHX220715P000300002021-12-27 12:21PM EDT30.0010.308.9010.200.00-101697.75%
CHX220715P000350002021-12-15 4:22PM EDT35.0014.6012.8014.300.00--1050.00%