Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | 0.00 | - | 240 | 0 | 2024-07-05 | - | - | - | - | - |
| 19.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 0 |
| 30.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 6 | 0 |
| 22.29 | 0.00 | - | 161 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 79 | 0 |
| 32.27 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.