Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +2.37 | +790.00% | 29,368 | 19,391 | 2024-07-19 | 9.30 | 0.00 | - | 10 | 10 |
| 5.00 | +3.62 | +262.32% | 961 | 1,368 | 2024-09-20 | 8.45 | -1.80 | -17.56% | 3 | 150 |
| 5.10 | +3.57 | +233.33% | 475 | 1,608 | 2024-10-18 | 10.50 | 0.00 | - | 29 | 27 |
| 6.60 | +3.90 | +144.44% | 1,998 | 2,522 | 2025-01-17 | 9.80 | 0.00 | - | 35 | 76 |
| 7.76 | +3.26 | +72.44% | 100 | 237 | 2025-06-20 | - | - | - | - | - |
| 8.28 | +1.78 | +27.38% | 10 | 1,933 | 2026-01-16 | 15.26 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.