Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | +2.70 | +500.00% | 7,943 | 7,079 | 2024-07-19 | 5.25 | -1.55 | -22.79% | 1 | 1 |
| 4.19 | +3.29 | +365.56% | 1,370 | 1,043 | 2024-08-16 | - | - | - | - | - |
| 5.25 | +3.57 | +212.50% | 1,154 | 6,145 | 2024-09-20 | 7.10 | +0.25 | +3.65% | 237 | 387 |
| 5.70 | +3.55 | +165.12% | 1,927 | 1,189 | 2024-10-18 | 7.25 | -3.20 | -30.62% | 74 | 81 |
| 7.31 | +3.94 | +116.91% | 307 | 737 | 2025-01-17 | 7.50 | -0.65 | -7.98% | 55 | 103 |
| 8.55 | +3.55 | +71.00% | 143 | 323 | 2025-06-20 | 8.99 | 0.00 | - | 200 | 90 |
| 8.45 | +1.65 | +24.26% | 496 | 734 | 2026-01-16 | 10.10 | 0.00 | - | 100 | 142 |
© 2024 Yahoo. All rights reserved.