Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.31 | -55.04% | 4,935 | 5,947 | 2024-07-05 | 3.74 | +0.44 | +13.33% | 209 | 908 |
| 1.39 | -1.91 | -57.88% | 894 | 2,179 | 2024-07-12 | 5.02 | +1.12 | +28.72% | 16 | 337 |
| 1.91 | -1.69 | -46.94% | 9,981 | 14,998 | 2024-07-19 | 4.44 | +0.14 | +3.26% | 64 | 1,572 |
| 2.10 | -1.75 | -45.45% | 759 | 2,222 | 2024-07-26 | 5.00 | +0.50 | +11.11% | 53 | 281 |
| 2.29 | -1.91 | -45.48% | 138 | 143 | 2024-08-02 | - | - | - | - | - |
| 2.63 | -1.82 | -40.90% | 1,748 | 2,149 | 2024-08-16 | - | - | - | - | - |
| 3.80 | -1.78 | -31.90% | 651 | 3,986 | 2024-09-20 | 6.15 | +0.15 | +2.50% | 67 | 592 |
| 4.17 | -1.96 | -31.97% | 302 | 2,468 | 2024-10-18 | 7.22 | +0.77 | +11.94% | 410 | 383 |
| 5.60 | -1.80 | -24.32% | 608 | 5,622 | 2025-01-17 | 8.13 | +0.78 | +10.61% | 10 | 1,983 |
| 6.55 | -2.45 | -27.22% | 50 | 350 | 2025-06-20 | 8.25 | 0.00 | - | 12 | 148 |
| 8.55 | -2.22 | -20.61% | 48 | 2,536 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.