Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -2.69 | -50.00% | 571 | 382 | 2024-07-05 | 0.50 | -0.04 | -7.41% | 2,608 | 1,735 |
| 3.15 | -2.35 | -42.73% | 72 | 321 | 2024-07-12 | 1.00 | -0.10 | -9.09% | 255 | 324 |
| 3.55 | -2.45 | -40.83% | 403 | 4,796 | 2024-07-19 | 1.24 | -0.18 | -12.68% | 1,423 | 7,914 |
| 3.90 | -2.30 | -37.10% | 28 | 137 | 2024-07-26 | 1.80 | +0.19 | +11.80% | 552 | 80 |
| 4.00 | -2.20 | -35.48% | 16 | 49 | 2024-08-02 | 1.77 | +0.05 | +2.91% | 55 | 94 |
| 4.40 | -2.00 | -31.25% | 511 | 1,394 | 2024-08-16 | 2.05 | +0.02 | +0.99% | 528 | 10,098 |
| 5.50 | -2.90 | -34.52% | 769 | 4,883 | 2024-09-20 | 2.98 | +0.13 | +4.56% | 130 | 3,467 |
| 5.60 | -2.37 | -29.74% | 22 | 2,904 | 2024-10-18 | 3.35 | +0.20 | +6.35% | 44 | 2,349 |
| 7.40 | -1.80 | -19.57% | 135 | 6,869 | 2025-01-17 | 4.40 | +0.25 | +6.02% | 499 | 4,563 |
| 7.91 | -3.59 | -31.22% | 4 | 271 | 2025-06-20 | 5.67 | +0.57 | +11.18% | 4 | 186 |
| 10.41 | -1.89 | -15.37% | 100 | 2,061 | 2026-01-16 | 6.25 | -0.60 | -8.76% | 152 | 392 |
© 2024 Yahoo. All rights reserved.