Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | -6.73 | -64.71% | 8 | 161 | 2024-07-05 | 0.07 | -0.02 | -22.22% | 133 | 60 |
| 4.08 | +1.24 | +43.66% | 2 | 297 | 2024-07-12 | 0.32 | -0.06 | -15.79% | 264 | 2,626 |
| 5.12 | -2.58 | -33.51% | 68 | 4,435 | 2024-07-19 | 0.46 | -0.16 | -25.81% | 1,199 | 10,710 |
| 5.17 | -1.73 | -25.07% | 16 | 110 | 2024-07-26 | 0.56 | -0.41 | -42.27% | 77 | 126 |
| 4.80 | -2.05 | -29.93% | 7 | 2 | 2024-08-02 | 0.86 | +0.21 | +32.31% | 55 | 35 |
| 5.85 | -2.20 | -27.33% | 80 | 159 | 2024-08-16 | 0.89 | -0.12 | -11.88% | 998 | 673 |
| 6.75 | -1.15 | -14.56% | 86 | 2,247 | 2024-09-20 | 1.77 | +0.14 | +8.59% | 162 | 3,188 |
| 5.80 | -3.45 | -37.30% | 2 | 872 | 2024-10-18 | 2.10 | +0.10 | +5.00% | 734 | 2,757 |
| 8.10 | -2.93 | -26.56% | 155 | 5,097 | 2025-01-17 | 3.18 | +0.21 | +7.07% | 53 | 5,036 |
| 9.00 | -3.65 | -28.85% | 6 | 1,009 | 2025-06-20 | 4.20 | +0.97 | +30.03% | 5 | 288 |
| 10.73 | -3.63 | -25.28% | 21 | 914 | 2026-01-16 | 5.07 | +0.05 | +1.00% | 1 | 480 |
© 2024 Yahoo. All rights reserved.