Canada markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.24-1.81 (-6.23%)
At close: 04:00PM EDT
27.18 -0.06 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.34-2.15-25.32%131162024-07-050.03-0.02-40.00%86207
16.500.00-3582024-07-120.09+0.01+12.50%8741,339
6.34+0.87+15.90%1112024-07-260.30-0.24-44.44%4148
-----2024-08-020.47+0.24+104.35%811