Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 147 | 675 | 2024-06-21 | 0.08 | 0.00 | - | 30 | 450 |
| 1.69 | 0.00 | - | 20 | 164 | 2024-06-28 | 0.24 | 0.00 | - | 7 | 461 |
| 2.86 | 0.00 | - | 6 | 18 | 2024-07-05 | 0.29 | 0.00 | - | 43 | 83 |
| 2.92 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.45 | 0.00 | - | 1 | 12 |
| 3.42 | 0.00 | - | - | 1 | 2024-07-26 | 0.47 | 0.00 | - | 3 | 8 |
| 2.61 | 0.00 | - | - | 2 | 2024-08-02 | 0.31 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.