Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -2.60 | -26.40% | 13 | 127 | 2024-07-05 | 0.02 | 0.00 | - | 666 | 312 |
| 6.10 | -4.18 | -40.66% | 2 | 2,091 | 2024-07-12 | 0.04 | -0.04 | -50.00% | 278 | 3,221 |
| 7.30 | -2.68 | -26.85% | 252 | 2,602 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 1,257 | 12,232 |
| 7.50 | -7.00 | -48.28% | 8 | 171 | 2024-07-26 | 0.19 | -0.17 | -47.22% | 130 | 132 |
| 7.50 | -1.62 | -17.76% | 15 | 9 | 2024-08-02 | 0.27 | -0.24 | -47.06% | 20 | 54 |
| 7.74 | -2.01 | -20.62% | 63 | 141 | 2024-08-16 | 0.36 | -0.02 | -5.26% | 1,069 | 1,184 |
| 8.22 | -2.20 | -21.11% | 132 | 4,150 | 2024-09-20 | 0.89 | -0.01 | -1.11% | 1,165 | 5,601 |
| 7.50 | -3.30 | -30.56% | 9 | 2,392 | 2024-10-18 | 1.20 | +0.17 | +16.50% | 4 | 2,053 |
| 9.20 | -2.45 | -21.03% | 84 | 3,878 | 2025-01-17 | 2.03 | +0.06 | +3.05% | 696 | 5,456 |
| 10.25 | -2.05 | -16.67% | 2 | 212 | 2025-06-20 | 2.67 | 0.00 | - | 6 | 247 |
| 12.20 | -1.75 | -12.54% | 37 | 1,999 | 2026-01-16 | 4.05 | +0.36 | +9.76% | 6 | 3,929 |
© 2024 Yahoo. All rights reserved.