Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | -3.43 | -27.77% | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 217 | 217 |
| 7.60 | 0.00 | - | 3 | 6 | 2024-07-12 | 0.04 | 0.00 | - | 26 | 42 |
| 9.77 | -3.12 | -24.20% | 8 | 5,533 | 2024-07-19 | 0.05 | 0.00 | - | 28 | 8,229 |
| - | - | - | - | - | 2024-07-26 | 0.15 | +0.08 | +114.29% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-16 | 0.20 | +0.15 | +300.00% | 25 | 84 |
| 15.35 | 0.00 | - | 5 | 6,856 | 2024-09-20 | 0.37 | +0.02 | +5.71% | 342 | 2,017 |
| 10.20 | -10.29 | -50.22% | 2 | 1,631 | 2024-10-18 | 0.45 | -0.40 | -47.06% | 60 | 2,102 |
| 11.24 | -2.76 | -19.71% | 3 | 2,005 | 2025-01-17 | 1.00 | -0.15 | -13.04% | 11 | 8,118 |
| 14.97 | 0.00 | - | 3 | 27 | 2025-06-20 | 2.00 | +0.45 | +29.03% | 76 | 145 |
| 12.84 | -3.33 | -20.59% | 18 | 792 | 2026-01-16 | 2.95 | 0.00 | - | 44 | 5,669 |
© 2024 Yahoo. All rights reserved.