Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | +3.95 | +37.26% | 240 | 8 | 2024-07-05 | 0.01 | 0.00 | - | 58 | 84 |
| 18.00 | 0.00 | - | 3 | 1,134 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 16 | 5,834 |
| 17.73 | 0.00 | - | 183 | 1,006 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 33 | 10,718 |
| 17.25 | 0.00 | - | 110 | 938 | 2024-10-18 | 0.39 | -0.37 | -48.68% | 2 | 507 |
| 18.16 | 0.00 | - | 11 | 727 | 2025-01-17 | 0.22 | -0.08 | -26.67% | 1 | 7,614 |
| 11.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.70 | -0.15 | -17.65% | 5 | 814 |
| 19.40 | 0.00 | - | 15 | 174 | 2026-01-16 | 1.23 | +0.03 | +2.50% | 1 | 5,385 |
© 2024 Yahoo. All rights reserved.