Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 9 |
| 16.40 | +1.40 | +9.33% | 1 | 46 | 2024-07-19 | 0.01 | 0.00 | - | 200 | 1,767 |
| 20.30 | 0.00 | - | 5 | 39 | 2024-09-20 | 0.04 | 0.00 | - | 30 | 2,754 |
| 20.00 | 0.00 | - | 16 | 38 | 2024-10-18 | 0.05 | 0.00 | - | 12 | 230 |
| 20.17 | 0.00 | - | 138 | 372 | 2025-01-17 | 0.09 | -0.11 | -55.00% | 18 | 4,095 |
| 14.13 | 0.00 | - | 5 | 6 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 86 |
| 19.90 | 0.00 | - | 2 | 534 | 2026-01-16 | 0.71 | 0.00 | - | 53 | 606 |
© 2024 Yahoo. All rights reserved.