Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00070000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.68 | 1.55 | 1.98 | -0.86 | -33.86% | 830 | 5,581 | 104.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00070000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 41.70 | 42.00 | 45.00 | 0.00 | - | 25 | 13 | 83.55% |
© 2024 Yahoo. All rights reserved.