Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00055000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 2.90 | 2.70 | 3.30 | +2.36 | +437.04% | 80 | 1,144 | 94.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00055000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 26.40 | 25.20 | 28.75 | -11.20 | -29.79% | 11 | 11 | 80.37% |
© 2024 Yahoo. All rights reserved.