Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00050000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.75 | +2.68 | +326.83% | 1,189 | 3,075 | 91.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00050000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 34.30 | 25.90 | 28.40 | 0.00 | - | 21 | 0 | 133.98% |
© 2024 Yahoo. All rights reserved.