Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00047500 | 2024-06-25 3:52PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.75 | +3.22 | +555.17% | 102 | 505 | 94.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00047500 | 2023-12-28 12:43PM EDT | 2025-01-17 | 23.05 | 26.35 | 30.10 | 0.00 | - | 1 | 0 | 169.82% |
© 2024 Yahoo. All rights reserved.