Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00045000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 4.07 | 3.10 | 5.65 | +2.90 | +247.86% | 163 | 4,595 | 93.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00045000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 29.95 | 26.60 | 30.25 | 0.00 | - | 63 | 31 | 197.39% |
© 2024 Yahoo. All rights reserved.