Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00042500 | 2024-06-25 3:49PM EDT | 2025-01-17 | 4.25 | 2.97 | 5.75 | +2.81 | +195.14% | 785 | 4,547 | 88.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00042500 | 2024-06-25 11:29AM EDT | 2025-01-17 | 15.85 | 15.20 | 17.80 | -9.78 | -38.16% | 104 | 104 | 83.94% |
© 2024 Yahoo. All rights reserved.