Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00040000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.75 | +3.77 | +217.92% | 914 | 4,695 | 94.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00040000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 13.85 | 13.35 | 15.85 | -1.20 | -7.97% | 21 | 21 | 84.89% |
© 2024 Yahoo. All rights reserved.