Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719C00037500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.27 | 2.30 | 2.40 | +2.11 | +1,318.75% | 18,242 | 9,858 | 154.49% |
| CHWY240920C00037500 | 2024-06-25 3:49PM EDT | 2024-09-20 | 4.12 | 3.50 | 4.75 | +3.24 | +368.18% | 793 | 1,237 | 112.50% |
| CHWY250117C00037500 | 2024-06-25 3:58PM EDT | 2025-01-17 | 5.72 | 5.70 | 6.20 | +3.54 | +162.39% | 2,827 | 3,102 | 93.46% |
| CHWY260116C00037500 | 2024-06-25 12:29PM EDT | 2026-01-16 | 7.35 | 7.90 | 8.85 | +1.75 | +31.25% | 44 | 3,047 | 72.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240920P00037500 | 2024-06-25 9:59AM EDT | 2024-09-20 | 10.45 | 10.35 | 12.50 | -1.05 | -9.13% | 1 | 9 | 108.86% |
| CHWY250117P00037500 | 2024-06-18 12:47PM EDT | 2025-01-17 | 12.55 | 10.70 | 13.85 | 0.00 | - | 9 | 45 | 80.27% |
| CHWY260116P00037500 | 2024-06-24 9:32AM EDT | 2026-01-16 | 14.60 | 11.70 | 14.95 | 0.00 | - | 1 | 8 | 55.31% |
© 2024 Yahoo. All rights reserved.