Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00035000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 6,262 | 50.00% |
| CHWY240719C00035000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 621 | 25.00% |
| CHWY240920C00035000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 25.00% |
| CHWY241018C00035000 | 2024-06-13 11:32AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 25.00% |
| CHWY250117C00035000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,911 | 12.50% |
| CHWY250620C00035000 | 2024-06-14 12:10PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 12.50% |
| CHWY260116C00035000 | 2024-06-14 11:19AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,930 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00035000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 385.35% |
| CHWY240920P00035000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 17.25 | 19.65 | 0.00 | - | 1 | 0 | 172.85% |
| CHWY250117P00035000 | 2024-06-10 12:26PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 0.00% |
| CHWY260116P00035000 | 2024-05-29 12:40PM EDT | 2026-01-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.