Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719C00035000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.67 | 2.59 | 2.75 | +2.37 | +790.00% | 29,368 | 19,391 | 144.34% |
| CHWY240920C00035000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.00 | +3.62 | +262.32% | 961 | 1,368 | 115.14% |
| CHWY241018C00035000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 5.10 | 4.55 | 5.30 | +3.57 | +233.33% | 475 | 1,608 | 99.78% |
| CHWY250117C00035000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.60 | +3.90 | +144.44% | 1,998 | 2,522 | 90.43% |
| CHWY250620C00035000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 7.76 | 7.70 | 9.05 | +3.26 | +72.44% | 100 | 237 | 85.74% |
| CHWY260116C00035000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 8.28 | 8.25 | 9.80 | +1.78 | +27.38% | 10 | 1,933 | 72.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719P00035000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 9.30 | 6.20 | 8.90 | 0.00 | - | 10 | 10 | 139.99% |
| CHWY240920P00035000 | 2024-06-25 1:39PM EDT | 2024-09-20 | 8.45 | 8.45 | 10.70 | -1.80 | -17.56% | 3 | 150 | 108.57% |
| CHWY241018P00035000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 10.50 | 7.80 | 9.65 | 0.00 | - | 29 | 27 | 81.74% |
| CHWY250117P00035000 | 2024-06-24 1:53PM EDT | 2025-01-17 | 9.80 | 8.75 | 12.00 | 0.00 | - | 35 | 76 | 79.47% |
| CHWY260116P00035000 | 2024-05-29 12:40PM EDT | 2026-01-16 | 15.26 | 10.05 | 14.40 | 0.00 | - | 1 | 56 | 60.24% |
© 2024 Yahoo. All rights reserved.