Canada markets open in 1 hour 42 minutes

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99+3.04 (+11.28%)
At close: 04:00PM EDT
29.82 -0.17 (-0.57%)
Pre-Market: 07:47AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHWY240719C000350002024-06-25 3:59PM EDT2024-07-192.672.592.75+2.37+790.00%29,36819,391144.34%
CHWY240920C000350002024-06-25 3:59PM EDT2024-09-205.004.905.00+3.62+262.32%9611,368115.14%
CHWY241018C000350002024-06-25 3:59PM EDT2024-10-185.104.555.30+3.57+233.33%4751,60899.78%
CHWY250117C000350002024-06-25 3:57PM EDT2025-01-176.606.106.60+3.90+144.44%1,9982,52290.43%
CHWY250620C000350002024-06-25 3:57PM EDT2025-06-207.767.709.05+3.26+72.44%10023785.74%
CHWY260116C000350002024-06-25 3:43PM EDT2026-01-168.288.259.80+1.78+27.38%101,93372.63%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHWY240719P000350002024-06-24 9:41AM EDT2024-07-199.306.208.900.00-1010139.99%
CHWY240920P000350002024-06-25 1:39PM EDT2024-09-208.458.4510.70-1.80-17.56%3150108.57%
CHWY241018P000350002024-06-21 2:27PM EDT2024-10-1810.507.809.650.00-292781.74%
CHWY250117P000350002024-06-24 1:53PM EDT2025-01-179.808.7512.000.00-357679.47%
CHWY260116P000350002024-05-29 12:40PM EDT2026-01-1615.2610.0514.400.00-15660.24%