Chewy, Inc. (CHWY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00032500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 3,918 | 131.25% |
| CHWY240719C00032500 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 1,894 | 64.45% |
| CHWY240920C00032500 | 2024-06-14 12:58PM EDT | 2024-09-20 | 0.37 | 0.38 | 0.41 | 0.00 | - | 1 | 4,270 | 57.52% |
| CHWY241018C00032500 | 2024-06-14 10:51AM EDT | 2024-10-18 | 0.61 | 0.56 | 0.58 | 0.00 | - | 1 | 607 | 56.35% |
| CHWY250117C00032500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.22 | 1.29 | 1.32 | -0.03 | -2.40% | 23 | 939 | 57.32% |
| CHWY250620C00032500 | 2024-06-13 12:08PM EDT | 2025-06-20 | 2.99 | 2.53 | 2.71 | 0.00 | - | 8 | 241 | 60.03% |
| CHWY260116C00032500 | 2024-06-10 1:45PM EDT | 2026-01-16 | 4.40 | 3.35 | 4.15 | 0.00 | - | 7 | 240 | 58.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00032500 | 2024-04-12 10:58AM EDT | 2024-06-21 | 14.75 | 15.00 | 17.15 | 0.00 | - | 1 | 1 | 842.38% |
| CHWY240719P00032500 | 2024-06-06 3:43PM EDT | 2024-07-19 | 8.45 | 10.10 | 10.25 | 0.00 | - | 4 | 0 | 72.27% |
| CHWY240920P00032500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 14.80 | 15.20 | 17.15 | 0.00 | - | 1 | 4 | 194.43% |
| CHWY241018P00032500 | 2024-06-04 3:41PM EDT | 2024-10-18 | 10.45 | 10.30 | 10.40 | 0.00 | - | 9 | 9 | 48.29% |
| CHWY250117P00032500 | 2024-06-14 3:16PM EDT | 2025-01-17 | 11.15 | 10.70 | 10.85 | 0.00 | - | 3 | 85 | 47.41% |
| CHWY250620P00032500 | 2024-06-07 10:01AM EDT | 2025-06-20 | 10.75 | 11.45 | 11.60 | 0.00 | - | 6 | 7 | 46.78% |
| CHWY260116P00032500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 16.85 | 12.30 | 13.60 | 0.00 | - | 3 | 30 | 50.37% |
© 2024 Yahoo. All rights reserved.