Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240719C00032500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.24 | 3.20 | 3.50 | +2.70 | +500.00% | 7,943 | 7,079 | 141.46% |
CHWY240816C00032500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 4.19 | 3.75 | 4.60 | +3.29 | +365.56% | 1,370 | 1,043 | 114.36% |
CHWY240920C00032500 | 2024-06-25 3:58PM EDT | 2024-09-20 | 5.25 | 5.00 | 5.85 | +3.57 | +212.50% | 1,154 | 6,145 | 109.86% |
CHWY241018C00032500 | 2024-06-25 3:59PM EDT | 2024-10-18 | 5.70 | 5.45 | 7.50 | +3.55 | +165.12% | 1,927 | 1,189 | 111.38% |
CHWY250117C00032500 | 2024-06-25 3:59PM EDT | 2025-01-17 | 7.31 | 6.80 | 7.50 | +3.94 | +116.91% | 307 | 737 | 90.89% |
CHWY250620C00032500 | 2024-06-25 3:58PM EDT | 2025-06-20 | 8.55 | 8.55 | 9.10 | +3.55 | +71.00% | 143 | 323 | 83.37% |
CHWY260116C00032500 | 2024-06-25 1:24PM EDT | 2026-01-16 | 8.45 | 8.00 | 10.65 | +1.65 | +24.26% | 496 | 734 | 69.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240719P00032500 | 2024-06-18 1:06PM EDT | 2024-07-19 | 5.25 | 3.55 | 6.80 | -1.55 | -22.79% | 1 | 1 | 119.04% |
CHWY240920P00032500 | 2024-06-25 3:52PM EDT | 2024-09-20 | 7.10 | 6.90 | 8.90 | +0.25 | +3.65% | 237 | 387 | 109.28% |
CHWY241018P00032500 | 2024-06-25 11:47AM EDT | 2024-10-18 | 7.25 | 7.05 | 9.20 | -3.20 | -30.62% | 74 | 81 | 98.44% |
CHWY250117P00032500 | 2024-06-25 10:52AM EDT | 2025-01-17 | 7.50 | 6.85 | 9.60 | -0.65 | -7.98% | 55 | 103 | 74.68% |
CHWY250620P00032500 | 2024-06-24 3:22PM EDT | 2025-06-20 | 8.99 | 8.00 | 11.35 | 0.00 | - | 200 | 90 | 68.91% |
CHWY260116P00032500 | 2024-06-24 3:22PM EDT | 2026-01-16 | 10.10 | 9.25 | 11.50 | 0.00 | - | 100 | 142 | 59.60% |