Canada markets open in 1 hour 26 minutes

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.99+3.04 (+11.28%)
At close: 04:00PM EDT
29.94 -0.05 (-0.16%)
Pre-Market: 08:04AM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHWY240719C000325002024-06-25 3:59PM EDT2024-07-193.243.203.50+2.70+500.00%7,9437,079141.46%
CHWY240816C000325002024-06-25 3:59PM EDT2024-08-164.193.754.60+3.29+365.56%1,3701,043114.36%
CHWY240920C000325002024-06-25 3:58PM EDT2024-09-205.255.005.85+3.57+212.50%1,1546,145109.86%
CHWY241018C000325002024-06-25 3:59PM EDT2024-10-185.705.457.50+3.55+165.12%1,9271,189111.38%
CHWY250117C000325002024-06-25 3:59PM EDT2025-01-177.316.807.50+3.94+116.91%30773790.89%
CHWY250620C000325002024-06-25 3:58PM EDT2025-06-208.558.559.10+3.55+71.00%14332383.37%
CHWY260116C000325002024-06-25 1:24PM EDT2026-01-168.458.0010.65+1.65+24.26%49673469.79%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHWY240719P000325002024-06-18 1:06PM EDT2024-07-195.253.556.80-1.55-22.79%11119.04%
CHWY240920P000325002024-06-25 3:52PM EDT2024-09-207.106.908.90+0.25+3.65%237387109.28%
CHWY241018P000325002024-06-25 11:47AM EDT2024-10-187.257.059.20-3.20-30.62%748198.44%
CHWY250117P000325002024-06-25 10:52AM EDT2025-01-177.506.859.60-0.65-7.98%5510374.68%
CHWY250620P000325002024-06-24 3:22PM EDT2025-06-208.998.0011.350.00-2009068.91%
CHWY260116P000325002024-06-24 3:22PM EDT2026-01-1610.109.2511.500.00-10014259.60%