Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00030000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 2.02 | 1.95 | 2.15 | +1.82 | +910.00% | 7,726 | 2,828 | 189.65% |
| CHWY240705C00030000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 3.10 | 3.05 | 4.65 | +2.72 | +715.79% | 10,999 | 5,349 | 195.51% |
| CHWY240712C00030000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 3.35 | 3.05 | 3.75 | +2.70 | +415.38% | 713 | 2,879 | 132.32% |
| CHWY240719C00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.87 | 3.95 | 4.10 | +2.92 | +307.37% | 12,549 | 28,263 | 131.93% |
| CHWY240726C00030000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 4.25 | 3.95 | 4.50 | +3.12 | +276.11% | 1,491 | 733 | 121.92% |
| CHWY240802C00030000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 4.40 | 4.25 | 5.45 | +3.29 | +296.40% | 81 | 31 | 126.61% |
| CHWY240816C00030000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 5.05 | 4.75 | 5.60 | +3.62 | +253.15% | 1,350 | 1,963 | 115.58% |
| CHWY240920C00030000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 6.12 | 5.85 | 6.35 | +3.77 | +160.43% | 1,191 | 4,142 | 105.66% |
| CHWY241018C00030000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 6.15 | 6.20 | 7.50 | +3.36 | +120.43% | 514 | 2,310 | 103.49% |
| CHWY250117C00030000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 7.85 | 7.00 | 8.10 | +3.65 | +86.90% | 539 | 5,552 | 85.47% |
| CHWY250620C00030000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 9.60 | 9.30 | 10.55 | +4.83 | +101.26% | 61 | 322 | 86.11% |
| CHWY260116C00030000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 10.50 | 10.10 | 11.10 | +2.97 | +39.44% | 64 | 2,540 | 73.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00030000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.90 | 1.60 | 2.03 | -1.09 | -36.45% | 36 | 84 | 166.99% |
| CHWY240705P00030000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.70 | 2.45 | 3.15 | -1.51 | -35.87% | 169 | 165 | 141.41% |
| CHWY240712P00030000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 3.05 | 2.20 | 4.50 | -2.20 | -41.90% | 134 | 117 | 129.98% |
| CHWY240719P00030000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 3.44 | 3.00 | 5.15 | -0.39 | -10.18% | 439 | 401 | 133.30% |
| CHWY240726P00030000 | 2024-06-25 2:47PM EDT | 2024-07-26 | 3.31 | 2.03 | 5.40 | -1.19 | -26.44% | 28 | 26 | 106.84% |
| CHWY240920P00030000 | 2024-06-25 1:44PM EDT | 2024-09-20 | 4.70 | 5.00 | 6.00 | -0.46 | -8.91% | 194 | 165 | 94.92% |
| CHWY241018P00030000 | 2024-06-25 3:47PM EDT | 2024-10-18 | 5.59 | 4.95 | 6.50 | +0.39 | +7.50% | 279 | 207 | 85.99% |
| CHWY250117P00030000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 6.20 | 6.80 | 8.75 | -0.03 | -0.48% | 59 | 1,890 | 88.01% |
| CHWY250620P00030000 | 2024-06-25 2:49PM EDT | 2025-06-20 | 7.47 | 6.80 | 8.30 | -1.76 | -19.07% | 2 | 148 | 64.60% |
| CHWY260116P00030000 | 2024-06-24 2:09PM EDT | 2026-01-16 | 8.65 | 7.85 | 10.35 | 0.00 | - | 100 | 50 | 62.39% |
© 2024 Yahoo. All rights reserved.