Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00028500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.33 | 1.32 | 1.38 | -1.71 | -56.25% | 647 | 1,042 | 124.51% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00028500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 2.53 | 2.38 | 2.71 | +0.30 | +13.45% | 76 | 496 | 120.12% |
© 2024 Yahoo. All rights reserved.