Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00028000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.47 | 1.38 | 1.57 | -1.63 | -52.58% | 1,641 | 997 | 120.12% |
| CHWY240712C00028000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 2.14 | 1.85 | 2.13 | -1.58 | -42.47% | 362 | 473 | 109.13% |
| CHWY240726C00028000 | 2024-06-28 2:50PM EDT | 2024-07-26 | 2.41 | 2.59 | 2.78 | -2.44 | -50.31% | 26 | 248 | 100.29% |
| CHWY240802C00028000 | 2024-06-28 3:01PM EDT | 2024-08-02 | 2.69 | 2.76 | 3.20 | -3.31 | -55.17% | 33 | 81 | 98.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240726P00028000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 3.38 | 3.25 | 3.50 | +0.03 | +0.90% | 9 | 25 | 97.95% |
© 2024 Yahoo. All rights reserved.