Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00027000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.40 | 3.45 | 3.75 | +2.67 | +365.75% | 2,105 | 14,250 | 165.63% |
| CHWY240705C00027000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 4.25 | 4.05 | 5.95 | +3.15 | +286.36% | 542 | 663 | 175.68% |
| CHWY240726C00027000 | 2024-06-25 3:48PM EDT | 2024-07-26 | 2.80 | 4.90 | 6.75 | +1.05 | +60.00% | 36 | 149 | 126.37% |
| CHWY240802C00027000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 5.25 | 4.20 | 6.65 | +3.32 | +172.02% | 12 | 45 | 102.54% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00027000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.45 | 0.31 | 0.70 | -0.37 | -45.12% | 2,034 | 1,338 | 152.34% |
| CHWY240705P00027000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.00 | 0.73 | 1.47 | -0.13 | -11.50% | 645 | 440 | 122.07% |
| CHWY240802P00027000 | 2024-06-25 12:59PM EDT | 2024-08-02 | 2.15 | 1.37 | 3.90 | -0.55 | -20.37% | 37 | 35 | 108.40% |
© 2024 Yahoo. All rights reserved.