Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00024000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 6.76 | 5.55 | 8.00 | +3.91 | +137.19% | 63 | 1,206 | 291.41% |
| CHWY240705C00024000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 5.15 | 5.20 | 7.30 | +2.07 | +67.21% | 6 | 132 | 109.96% |
| CHWY240712C00024000 | 2024-06-25 12:17PM EDT | 2024-07-12 | 5.25 | 6.20 | 8.30 | +1.81 | +52.62% | 42 | 107 | 150.20% |
| CHWY240726C00024000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 2.67 | 6.50 | 8.85 | 0.00 | - | 1 | 30 | 128.22% |
| CHWY240802C00024000 | 2024-06-25 3:44PM EDT | 2024-08-02 | 7.20 | 6.95 | 7.90 | +3.52 | +95.65% | 2 | 18 | 106.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00024000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 1,079 | 1,916 | 140.63% |
| CHWY240705P00024000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.28 | 0.11 | 0.40 | +0.15 | +115.38% | 718 | 1,814 | 109.38% |
| CHWY240712P00024000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.29 | 0.24 | 0.60 | -0.05 | -14.71% | 51 | 178 | 97.66% |
| CHWY240726P00024000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 1.60 | 0.40 | 2.61 | +0.85 | +113.33% | 9 | 40 | 121.09% |
| CHWY240802P00024000 | 2024-06-25 11:10AM EDT | 2024-08-02 | 0.89 | 0.76 | 2.59 | +0.21 | +30.88% | 2 | 1,144 | 115.43% |
© 2024 Yahoo. All rights reserved.