Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00023500 | 2024-06-25 3:41PM EDT | 2024-06-28 | 6.00 | 5.05 | 8.45 | +2.05 | +51.90% | 16 | 157 | 214.84% |
| CHWY240705C00023500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 6.26 | 5.20 | 8.70 | +4.11 | +191.16% | 32 | 38 | 139.84% |
| CHWY240712C00023500 | 2024-06-21 3:33PM EDT | 2024-07-12 | 2.11 | 6.70 | 8.70 | 0.00 | - | 14 | 295 | 155.66% |
| CHWY240726C00023500 | 2024-06-25 11:11AM EDT | 2024-07-26 | 6.70 | 7.05 | 9.15 | +2.70 | +67.50% | 21 | 345 | 131.84% |
| CHWY240802C00023500 | 2024-06-24 11:44AM EDT | 2024-08-02 | 3.36 | 7.10 | 9.55 | 0.00 | - | 2 | 24 | 127.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00023500 | 2024-06-25 12:09PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 45 | 1,038 | 162.50% |
| CHWY240705P00023500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.39 | +0.06 | +54.55% | 188 | 240 | 115.82% |
| CHWY240712P00023500 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.24 | 0.13 | 0.66 | +0.07 | +41.18% | 19 | 95 | 102.15% |
| CHWY240726P00023500 | 2024-06-24 11:05AM EDT | 2024-07-26 | 0.63 | 0.34 | 2.19 | 0.00 | - | 1 | 4 | 117.68% |
| CHWY240802P00023500 | 2024-06-21 11:41AM EDT | 2024-08-02 | 1.03 | 0.52 | 2.52 | 0.00 | - | 5 | 19 | 115.82% |
© 2024 Yahoo. All rights reserved.