Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00023000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 6.84 | 6.70 | 8.95 | +2.81 | +69.73% | 333 | 614 | 335.16% |
| CHWY240705C00023000 | 2024-06-25 11:45AM EDT | 2024-07-05 | 5.75 | 5.65 | 7.50 | +2.55 | +79.69% | 26 | 247 | 153.71% |
| CHWY240712C00023000 | 2024-06-25 3:31PM EDT | 2024-07-12 | 6.30 | 7.00 | 9.30 | +2.42 | +62.37% | 7 | 267 | 161.13% |
| CHWY240726C00023000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 5.15 | 7.40 | 9.70 | 0.00 | - | 7 | 131 | 136.47% |
| CHWY240802C00023000 | 2024-06-21 3:57PM EDT | 2024-08-02 | 3.65 | 7.35 | 9.90 | 0.00 | - | 2 | 5 | 126.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00023000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.28 | +0.01 | +50.00% | 242 | 758 | 196.48% |
| CHWY240705P00023000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.66 | 0.04 | 0.34 | +0.58 | +725.00% | 23 | 495 | 115.63% |
| CHWY240712P00023000 | 2024-06-25 2:31PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.47 | -0.04 | -25.00% | 29 | 90 | 98.83% |
| CHWY240726P00023000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.51 | 0.31 | 2.37 | 0.00 | - | 34 | 45 | 127.15% |
| CHWY240802P00023000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 0.90 | 0.61 | 1.69 | +0.45 | +100.00% | 14 | 32 | 107.32% |
© 2024 Yahoo. All rights reserved.