Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00022000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 8.48 | 7.00 | 10.05 | +3.43 | +67.92% | 353 | 819 | 318.75% |
| CHWY240705C00022000 | 2024-06-25 12:03PM EDT | 2024-07-05 | 6.87 | 6.30 | 10.10 | +1.44 | +26.52% | 24 | 171 | 133.98% |
| CHWY240712C00022000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 8.10 | 6.65 | 10.20 | +3.75 | +86.21% | 6 | 71 | 125.59% |
| CHWY240726C00022000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 5.25 | 8.15 | 10.50 | 0.00 | - | 2 | 20 | 139.94% |
| CHWY240802C00022000 | 2024-06-24 9:50AM EDT | 2024-08-02 | 4.13 | 8.40 | 10.70 | 0.00 | - | 1 | 7 | 135.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00022000 | 2024-06-25 11:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 922 | 143.75% |
| CHWY240705P00022000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.20 | +0.05 | +166.67% | 53 | 1,820 | 116.02% |
| CHWY240712P00022000 | 2024-06-25 3:33PM EDT | 2024-07-12 | 0.08 | 0.07 | 1.90 | -0.04 | -33.33% | 115 | 168 | 166.60% |
| CHWY240726P00022000 | 2024-06-25 1:22PM EDT | 2024-07-26 | 0.34 | 0.21 | 2.13 | +0.14 | +70.00% | 137 | 201 | 132.32% |
| CHWY240802P00022000 | 2024-06-25 3:53PM EDT | 2024-08-02 | 0.55 | 0.26 | 1.02 | +0.21 | +61.76% | 23 | 39 | 95.12% |
© 2024 Yahoo. All rights reserved.