Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719C00002500 | 2024-05-29 9:55AM EDT | 2024-07-19 | 17.80 | 25.25 | 29.55 | 0.00 | - | 1 | 20 | 1,470.31% |
| CHWY240920C00002500 | 2024-06-07 10:27AM EDT | 2024-09-20 | 21.11 | 25.55 | 29.60 | 0.00 | - | 3 | 7 | 257.81% |
| CHWY250117C00002500 | 2024-06-24 12:12PM EDT | 2025-01-17 | 23.88 | 25.60 | 29.65 | 0.00 | - | 1 | 45 | 182.03% |
| CHWY260116C00002500 | 2024-06-03 12:34PM EDT | 2026-01-16 | 19.00 | 25.50 | 30.50 | 0.00 | - | 12 | 47 | 149.32% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719P00002500 | 2024-02-14 10:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 457.81% |
| CHWY241018P00002500 | 2024-02-21 11:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 50 | 324.61% |
| CHWY250117P00002500 | 2024-02-23 2:08PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 140.63% |
| CHWY260116P00002500 | 2024-06-21 9:43AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 61 | 82.03% |
© 2024 Yahoo. All rights reserved.