Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00019000 | 2024-06-25 1:17PM EDT | 2024-06-28 | 9.82 | 9.00 | 13.05 | +1.77 | +21.99% | 4 | 63 | 240.63% |
| CHWY240705C00019000 | 2024-06-24 3:11PM EDT | 2024-07-05 | 8.25 | 9.00 | 13.10 | 0.00 | - | 26 | 27 | 143.75% |
| CHWY240712C00019000 | 2024-06-24 12:30PM EDT | 2024-07-12 | 7.82 | 9.10 | 13.15 | 0.00 | - | 1 | 12 | 128.13% |
| CHWY240726C00019000 | 2024-06-20 2:21PM EDT | 2024-07-26 | 6.41 | 9.20 | 13.20 | 0.00 | - | - | 11 | 104.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00019000 | 2024-06-21 11:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 97 | 187.50% |
| CHWY240705P00019000 | 2024-06-24 12:44PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 112.50% |
| CHWY240712P00019000 | 2024-06-20 10:50AM EDT | 2024-07-12 | 0.12 | 0.00 | 1.90 | -0.19 | -61.29% | 3 | 56 | 216.21% |
| CHWY240726P00019000 | 2024-06-17 10:37AM EDT | 2024-07-26 | 0.27 | 0.01 | 2.14 | 0.00 | - | 5 | 9 | 167.38% |
| CHWY240802P00019000 | 2024-06-18 2:08PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 9 | 84.38% |
© 2024 Yahoo. All rights reserved.