Chewy, Inc. (CHWY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00018500 | 2024-06-24 9:34AM EDT | 2024-06-28 | 7.18 | 9.30 | 13.55 | 0.00 | - | 2 | 10 | 731.25% |
| CHWY240705C00018500 | 2024-06-21 10:51AM EDT | 2024-07-05 | 6.60 | 9.30 | 13.60 | 0.00 | - | 5 | 55 | 405.08% |
| CHWY240712C00018500 | 2024-06-17 2:01PM EDT | 2024-07-12 | 4.50 | 9.50 | 13.60 | 0.00 | - | 2 | 4 | 116.02% |
| CHWY240726C00018500 | 2024-06-20 3:57PM EDT | 2024-07-26 | 7.10 | 9.70 | 13.70 | 0.00 | - | - | 4 | 109.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00018500 | 2024-06-21 12:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 395 | 396 | 225.00% |
| CHWY240705P00018500 | 2024-06-20 1:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.02 | 0.00 | - | 21 | 36 | 118.75% |
| CHWY240712P00018500 | 2024-06-11 10:22AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 16 | 235.64% |
| CHWY240726P00018500 | 2024-06-18 12:05PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 6 | 98.05% |
| CHWY240802P00018500 | 2024-06-21 2:39PM EDT | 2024-08-02 | 0.03 | 0.04 | 2.17 | 0.00 | - | 8 | 8 | 159.18% |
© 2024 Yahoo. All rights reserved.